Aave
AAVE · 美元计价
$123.01
-2.05%
≈ ￥811.866
(-$2.58)
更新于 2026-11-11 16:55:01
24H 最高$126.62
24H 最低$120.83
今日开盘$125.59
24H 成交量$1,198.43万
流通市值$18.92亿
24H 涨跌额(-$2.58)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
JTOJito
|
$0.3328 | $0.3445 | $0.3256 | $86.91万 | $9,847.47万 | -1.66% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3121 | $0.3213 | $0.3029 | $1,357.37万 | $11.52亿 | -2.26% |
| 167 |
GTCGitcoin
|
$0.16057 | $0.17175 | $0.157 | $117.44万 | $1,601.28万 | -3.41% |
| 637 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $10.27万 | — | 2.76% |
| 342 |
SIGNSign
|
$0.00901 | $0.00917 | $0.00868 | $41.69万 | $1,058.85万 | 1.69% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $156.22万 | $10.46亿 | -2.34% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.18 | $1.07 | $1,803.94万 | $31.69亿 | 7.42% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 150 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $128.21万 | $1,591.39万 | 0.00% |
| 152 |
MVLLBMVLLB
|
$11.62 | $11.76 | $9.25 | $126.61万 | — | 11.41% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.003498 | $0.003616 | $0.003345 | $1,037.58万 | $15.54亿 | -1.33% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.23 | $47.46 | $42.39 | $560.15万 | $5.55亿 | -5.88% |
| 585 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.45万 | $365.21万 | 0.14% |
| 515 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.82万 | $1,116.91万 | -1.89% |
| 2 |
BTC比特币
|
$73746 | $7.48万 | $7.27万 | $14.29亿 | $1.47兆 | -1.19% |
| 281 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.24万 | $3,548.50万 | -0.37% |
相关站点
共 40 个
大零币 _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币
比特币 _加密货币行情
牛来 _币种排行
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Caldera _加密货币行情
USDC _比特币行情
Injective _BTC行情
瑞波币 _加密货币行情
Ripple USD _BTC行情
Hyperliquid _币种排行
Aerodrome _比特币
Pepe _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _数字货币市值
USD.AI _BTC行情
PAX Gold _比特币行情
Near Protocol _比特币行情
达世币 _数字货币市值
United Stables _加密货币行情
MegaETH _币种排行
ONEchain _加密货币行情
Binance _比特币
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
ONEchain _数字货币市值
Bubblemaps _比特币
ONEchain _加密货币行情
KORUB _比特币
Hedera _BTC行情
Hedera _币种排行
Polkadot _币种排行
币安币 _数字货币市值
Aster _BTC行情
SNXXB _加密货币行情
Arbitrum _币种排行
Aave _币种排行
Injective _BTC行情