Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 16:35:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $87.49万 | $9,847.47万 | -1.68% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3213 | $0.3029 | $1,365.19万 | $11.52亿 | -1.82% |
| 167 |
GTCGitcoin
|
$0.15854 | $0.17175 | $0.157 | $116.91万 | $1,601.28万 | -4.64% |
| 633 |
NOKBNOKB
|
$8.55 | $8.56 | $8.08 | $10.60万 | — | 3.01% |
| 338 |
SIGNSign
|
$0.00908 | $0.00917 | $0.00868 | $42.60万 | $1,058.85万 | 1.23% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.75万 | $10.46亿 | -2.34% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.17 | $1.07 | $1,706.11万 | $31.69亿 | 4.86% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 150 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.55万 | $1,591.39万 | -0.38% |
| 148 |
MVLLBMVLLB
|
$11.65 | $11.76 | $9.25 | $129.54万 | — | 12.45% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.003507 | $0.003616 | $0.003345 | $1,035.61万 | $15.54亿 | -1.18% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.4 | $47.46 | $42.39 | $560.30万 | $5.55亿 | -5.32% |
| 594 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $13.92万 | $365.21万 | -0.07% |
| 516 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 2 |
BTC比特币
|
$73742 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.05% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.17万 | $3,548.50万 | -0.75% |
相关站点
共 40 个
BENQI _以太坊ETH价格
Quant _数字货币市值
Hedera _币种排行
Arbitrum _加密货币行情
Pepe _BTC行情
牛来 _比特币行情
Quant _比特币行情
AMDB _比特币行情
Worldcoin _比特币
KORUB _加密货币行情
Bubblemaps _BTC行情
TONToken _比特币
TQQQB _币种排行
Ether.fi _币种排行
Polygon _比特币
以太坊 _加密货币行情
牛来 _以太坊ETH价格
币安币 _加密货币行情
Aster _数字货币市值
以太坊 _数字货币市值
Ethena USDe _加密货币行情
LayerZero _比特币行情
Shiba Inu _数字货币市值
Plasma _比特币
牛来 _数字货币市值
USD1 _币种排行
狗币 _BTC行情
MegaETH _数字货币市值
Plasma _以太坊ETH价格
CyberConnect _比特币行情
Pepe _BTC行情
USD.AI _以太坊ETH价格
PAX Gold _比特币
KORUB _数字货币市值
Arbitrum _币种排行
LayerZero _比特币行情
以太坊 _币种排行
TONToken _以太坊ETH价格
Filecoin _加密货币行情
波场 _比特币行情