币指行情
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00857
-0.70% ≈ ￥0.056562 (-$0.00)
更新于 2026-11-11 16:15:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00863
24H 成交量$31.64万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Babylon $0.01007 -0.69% Blur $0.00653 -2.68% AxelarAXL $0.0359 -3.50% Truth $0.0023 -14.82% Heima $0.0874 -2.24% Conflux NetworkCFX $0.04107 -0.68% MDEX (HECO)MDX $0.0345 +13.52% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 JTO JTOJito $0.3361 $0.3445 $0.3256 $86.60万 $9,847.47万 -0.91%
244 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
37 WLD WLDWorldcoin $0.3147 $0.3213 $0.3029 $1,368.88万 $11.52亿 -1.72%
166 GTC GTCGitcoin $0.15918 $0.17175 $0.157 $116.67万 $1,601.28万 -4.58%
620 NOKB NOKBNOKB $8.55 $8.56 $8.08 $11.13万 — 3.39%
335 SIGN SIGNSign $0.00908 $0.00917 $0.00868 $43.34万 $1,058.85万 0.67%
131 ETC ETC以太经典 $6.71 $6.92 $6.64 $157.66万 $10.46亿 -2.04%
33 GRAM GRAMGram (prev. Toncoin) $1.154 $1.17 $1.07 $1,696.61万 $31.69亿 5.78%
202 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
151 ALT ALTAltLayer $0.00532 $0.0054 $0.00518 $127.39万 $1,591.39万 0.19%
147 MVLLB MVLLBMVLLB $11.7 $11.76 $9.25 $130.67万 — 12.50%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
43 PUMP PUMPPump.fun $0.003546 $0.003616 $0.003345 $1,043.53万 $15.54亿 -0.70%
501 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
69 DASH DASH达世币 $44.23 $47.46 $42.39 $558.39万 $5.55亿 -3.07%
594 RESOLV RESOLVResolv $0.01389 $0.01435 $0.01363 $13.91万 $365.21万 0.00%
520 ID IDSpace ID $0.0261 $0.0269 $0.0257 $20.39万 $1,116.91万 -1.88%
2 BTC BTC比特币 $74122 $7.48万 $7.27万 $14.20亿 $1.47兆 -0.89%
281 ROSE ROSEOasis Network $0.00534 $0.00548 $0.00521 $55.13万 $3,548.50万 -0.19%

相关站点

共 40 个
BEB _数字货币市值 Avalanche _币种排行 USD1 _币种排行 Particle _比特币 Sophon _加密货币行情 Gram _以太坊ETH价格 Injective _数字货币市值 Quant _BTC行情 Hyperliquid _币种排行 Binance _BTC行情 SNXXB _加密货币行情 AMDB _BTC行情 Sophon _数字货币市值 Holo _以太坊ETH价格 Artificial _比特币行情 Holo _币种排行 USD.AI _BTC行情 Injective _BTC行情 Wrapped _比特币 Shiba Inu _数字货币市值 Polygon _比特币行情 Bubblemaps _数字货币市值 莱特币 _比特币 Internet _加密货币行情 Polygon _加密货币行情 Near Protocol _比特币行情 Arbitrum _BTC行情 Solana _比特币行情 比特币 _币种排行 Midnight _数字货币市值 Particle _比特币行情 Solana _币种排行 Aave _BTC行情 币安币 _数字货币市值 Aptos _以太坊ETH价格 PAX Gold _数字货币市值 Ether.fi _币种排行 Pepe _数字货币市值 艾达币 _比特币行情 Holo _币种排行