HIMSB
HIMSB · 美元计价
$19.39
-12.22%
≈ ￥127.974
(-$2.70)
更新于 2026-11-11 16:25:01
24H 最高$23.01
24H 最低$18.44
今日开盘$22.09
24H 成交量$24.27万
流通市值—
24H 涨跌额(-$2.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $86.77万 | $9,847.47万 | -1.30% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3141 | $0.3213 | $0.3029 | $1,370.30万 | $11.52亿 | -1.32% |
| 163 |
GTCGitcoin
|
$0.15882 | $0.17175 | $0.157 | $117.59万 | $1,601.28万 | -4.66% |
| 632 |
NOKBNOKB
|
$8.55 | $8.56 | $8.08 | $10.60万 | — | 3.01% |
| 336 |
SIGNSign
|
$0.00908 | $0.00917 | $0.00868 | $42.94万 | $1,058.85万 | 0.55% |
| 131 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $157.66万 | $10.46亿 | -2.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.17 | $1.07 | $1,701.59万 | $31.69亿 | 5.14% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.32万 | $1,591.39万 | 0.00% |
| 148 |
MVLLBMVLLB
|
$11.6 | $11.76 | $9.25 | $129.79万 | — | 12.19% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.00353 | $0.003616 | $0.003345 | $1,039.56万 | $15.54亿 | -0.17% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.54 | $47.46 | $42.39 | $558.58万 | $5.55亿 | -4.37% |
| 593 |
RESOLVResolv
|
$0.01389 | $0.01435 | $0.01363 | $13.93万 | $365.21万 | -0.29% |
| 519 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 2 |
BTC比特币
|
$73901.15 | $7.48万 | $7.27万 | $14.18亿 | $1.47兆 | -1.10% |
| 281 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.12万 | $3,548.50万 | -0.19% |
相关站点
共 40 个
USDC _BTC行情
NBISB _BTC行情
Pepe _币种排行
SOXSB _以太坊ETH价格
EUR _币种排行
StraitsX USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD.AI _加密货币行情
Pepe _比特币行情
CyberConnect _比特币
Plasma _比特币行情
Hyperliquid _比特币
比特现金 _加密货币行情
Official _以太坊ETH价格
United Stables _数字货币市值
Holo _数字货币市值
Gram _以太坊ETH价格
Aptos _比特币行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Render _加密货币行情
NBISB _以太坊ETH价格
Near Protocol _比特币
Aster _以太坊ETH价格
Holo _BTC行情
牛来 _加密货币行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
艾达币 _比特币行情
恒星币 _数字货币市值
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
Prometeus _以太坊ETH价格
BEB _加密货币行情
Polygon _比特币
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
KORUB _数字货币市值