埃欧塔
IOTA · 美元计价
$0.0343
-1.15%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$29.00万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $89.65万 | $9,847.47万 | -2.01% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3112 | $0.3213 | $0.3029 | $1,313.39万 | $11.52亿 | -1.68% |
| 168 |
GTCGitcoin
|
$0.16282 | $0.17175 | $0.157 | $114.25万 | $1,601.28万 | -0.94% |
| 645 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $9.31万 | — | 2.03% |
| 374 |
SIGNSign
|
$0.00913 | $0.00917 | $0.00868 | $36.20万 | $1,058.85万 | 1.90% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $155.34万 | $10.46亿 | -2.05% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.20 | $1.07 | $1,825.75万 | $31.69亿 | 10.26% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 152 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.87万 | $1,591.39万 | 0.76% |
| 161 |
MVLLBMVLLB
|
$11.69 | $11.81 | $9.25 | $119.45万 | — | 11.65% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.00352 | $0.003616 | $0.003345 | $1,019.52万 | $15.54亿 | -0.48% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
DASH达世币
|
$43.53 | $47.46 | $42.39 | $564.49万 | $5.55亿 | -5.14% |
| 601 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $13.33万 | $365.21万 | 0.29% |
| 512 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.88万 | $1,116.91万 | -0.76% |
| 2 |
BTC比特币
|
$73678 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -1.00% |
| 283 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.53万 | $3,548.50万 | -0.56% |