Lista DAO
LISTA · 美元计价
$0.075
1.08%
≈ ￥0.495
($0.00)
更新于 2026-11-11 16:35:03
24H 最高$0.0756
24H 最低$0.0722
今日开盘$0.0742
24H 成交量$25.32万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $87.49万 | $9,847.47万 | -1.68% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3213 | $0.3029 | $1,365.19万 | $11.52亿 | -1.82% |
| 167 |
GTCGitcoin
|
$0.15854 | $0.17175 | $0.157 | $116.91万 | $1,601.28万 | -4.64% |
| 633 |
NOKBNOKB
|
$8.55 | $8.56 | $8.08 | $10.60万 | — | 3.01% |
| 338 |
SIGNSign
|
$0.00908 | $0.00917 | $0.00868 | $42.60万 | $1,058.85万 | 1.23% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.75万 | $10.46亿 | -2.34% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.17 | $1.07 | $1,706.11万 | $31.69亿 | 4.86% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 150 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.55万 | $1,591.39万 | -0.38% |
| 148 |
MVLLBMVLLB
|
$11.65 | $11.76 | $9.25 | $129.54万 | — | 12.45% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.003507 | $0.003616 | $0.003345 | $1,035.61万 | $15.54亿 | -1.18% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.4 | $47.46 | $42.39 | $560.30万 | $5.55亿 | -5.32% |
| 594 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $13.92万 | $365.21万 | -0.07% |
| 516 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 2 |
BTC比特币
|
$73742 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.05% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.17万 | $3,548.50万 | -0.75% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Plasma _比特币
Tether Gold _比特币行情
SNXXB _BTC行情
Gram _以太坊ETH价格
瑞波币 _BTC行情
牛来 _比特币行情
EUR _加密货币行情
Prometeus _数字货币市值
波场 _BTC行情
Solana _比特币行情
USD.AI _数字货币市值
TONToken _数字货币市值
Wrapped _比特币行情
Shiba Inu _比特币行情
Aerodrome _比特币
Shiba Inu _比特币行情
Official _比特币行情
Worldcoin _币种排行
Prometeus _BTC行情
BENQI _加密货币行情
Polkadot _比特币行情
LayerZero _BTC行情
恒星币 _币种排行
Arbitrum _比特币
Plasma _BTC行情
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _比特币
Sophon _比特币行情
Ripple USD _加密货币行情
Official _加密货币行情
Sui _数字货币市值
Chainlink _BTC行情
Polkadot _比特币
USD.AI _比特币
Sui _BTC行情
Sophon _币种排行
瑞波币 _BTC行情
波场 _数字货币市值