Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 16:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $87.64万 | $9,847.47万 | -1.30% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3135 | $0.3213 | $0.3029 | $1,363.58万 | $11.52亿 | -1.79% |
| 167 |
GTCGitcoin
|
$0.1597 | $0.17175 | $0.157 | $116.71万 | $1,601.28万 | -3.61% |
| 632 |
NOKBNOKB
|
$8.58 | $8.58 | $8.08 | $10.62万 | — | 3.50% |
| 339 |
SIGNSign
|
$0.00901 | $0.00917 | $0.00868 | $42.11万 | $1,058.85万 | 0.90% |
| 131 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $157.64万 | $10.46亿 | -2.33% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.18 | $1.07 | $1,769.73万 | $31.69亿 | 6.79% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 150 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.71万 | $1,591.39万 | 0.19% |
| 152 |
MVLLBMVLLB
|
$11.7 | $11.76 | $9.25 | $127.42万 | — | 12.28% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.003519 | $0.003616 | $0.003345 | $1,037.00万 | $15.54亿 | -1.07% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.5 | $47.46 | $42.39 | $560.08万 | $5.55亿 | -5.25% |
| 593 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01363 | $14.00万 | $365.21万 | 0.22% |
| 513 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.82万 | $1,116.91万 | -1.51% |
| 2 |
BTC比特币
|
$73787.09 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.05% |
| 280 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.16万 | $3,548.50万 | -0.19% |
相关站点
共 40 个
ONEchain _比特币行情
PAX Gold _币种排行
Prometeus _加密货币行情
Polygon _币种排行
Holo _比特币
Pyth Network _加密货币行情
Pepe _BTC行情
SNXXB _比特币行情
牛来 _比特币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
Caldera _加密货币行情
Chainlink _比特币行情
比特现金 _加密货币行情
USDC _比特币
TQQQB _比特币
Sui _加密货币行情
莱特币 _币种排行
CyberConnect _加密货币行情
莱特币 _比特币
ONEchain _加密货币行情
Pudgy Penguins _比特币
Official _BTC行情
NBISB _比特币行情
USD.AI _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _比特币
Wrapped _数字货币市值
Caldera _比特币
EUR _BTC行情
Midnight _比特币
Quant _比特币行情
币安币 _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币行情
币安币 _数字货币市值
Ripple USD _比特币
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
BENQI _比特币行情