Mubarak
MUBARAK · 美元计价
$0.03615
-6.57%
≈ ￥0.23859
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.0387
24H 最低$0.036
今日开盘$0.03869
24H 成交量$119.26万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
JTOJito
|
$0.3319 | $0.3445 | $0.3256 | $86.84万 | $9,847.47万 | -1.86% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3115 | $0.3213 | $0.3029 | $1,353.28万 | $11.52亿 | -2.35% |
| 165 |
GTCGitcoin
|
$0.16119 | $0.17175 | $0.157 | $117.68万 | $1,601.28万 | -3.02% |
| 637 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $10.26万 | — | 2.76% |
| 342 |
SIGNSign
|
$0.00902 | $0.00917 | $0.00868 | $41.65万 | $1,058.85万 | 2.38% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $156.80万 | $10.46亿 | -2.48% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.18 | $1.07 | $1,803.63万 | $31.69亿 | 5.46% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 150 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $128.35万 | $1,591.39万 | 0.00% |
| 153 |
MVLLBMVLLB
|
$11.69 | $11.76 | $9.25 | $125.81万 | — | 12.40% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.003496 | $0.003616 | $0.003345 | $1,036.51万 | $15.54亿 | -1.24% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.26 | $47.46 | $42.39 | $559.92万 | $5.55亿 | -6.06% |
| 584 |
RESOLVResolv
|
$0.01386 | $0.01435 | $0.01363 | $14.60万 | $365.21万 | 0.22% |
| 515 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.88万 | $1,116.91万 | -1.52% |
| 2 |
BTC比特币
|
$73754 | $7.48万 | $7.27万 | $14.32亿 | $1.47兆 | -1.09% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.35万 | $3,548.50万 | -0.38% |
相关站点
共 40 个
Internet _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Solana _比特币行情
RWUSD _比特币行情
MegaETH _BTC行情
EUR _币种排行
Caldera _以太坊ETH价格
QQQB _币种排行
波场 _以太坊ETH价格
波场 _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
Initia _币种排行
Ethena _数字货币市值
Huma Finance _加密货币行情
First Digital _数字货币市值
Ripple USD _比特币
Solana _比特币行情
狗币 _BTC行情
以太坊 _币种排行
Huma Finance _以太坊ETH价格
Render _加密货币行情
StraitsX USD _比特币
NFPrompt _BTC行情
莱特币 _比特币
USD.AI _加密货币行情
SNXXB _币种排行
Plasma _比特币行情
Ether.fi _比特币
Aave _以太坊ETH价格
Aptos _BTC行情
Midnight _BTC行情
KORUB _比特币
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _币种排行
莱特币 _BTC行情