SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.76
0.12%
≈ ￥4988.02
($0.87)
更新于 2026-11-11 16:30:02
24H 最高$755.79
24H 最低$745.63
今日开盘$754.89
24H 成交量$93.20万
流通市值$2,738.44万
24H 涨跌额($0.87)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $87.21万 | $9,847.47万 | -1.36% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3213 | $0.3029 | $1,368.91万 | $11.52亿 | -1.73% |
| 167 |
GTCGitcoin
|
$0.15875 | $0.17175 | $0.157 | $117.15万 | $1,601.28万 | -4.66% |
| 633 |
NOKBNOKB
|
$8.55 | $8.56 | $8.08 | $10.60万 | — | 3.01% |
| 337 |
SIGNSign
|
$0.00908 | $0.00917 | $0.00868 | $42.77万 | $1,058.85万 | 0.78% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.76万 | $10.46亿 | -2.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.17 | $1.07 | $1,702.77万 | $31.69亿 | 5.24% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.48万 | $1,591.39万 | -0.19% |
| 148 |
MVLLBMVLLB
|
$11.61 | $11.76 | $9.25 | $129.75万 | — | 12.50% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.003513 | $0.003616 | $0.003345 | $1,036.03万 | $15.54亿 | -0.88% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.5 | $47.46 | $42.39 | $560.29万 | $5.55亿 | -4.94% |
| 594 |
RESOLVResolv
|
$0.01388 | $0.01435 | $0.01363 | $13.90万 | $365.21万 | -0.36% |
| 516 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.50万 | $1,116.91万 | -1.88% |
| 2 |
BTC比特币
|
$73826.23 | $7.48万 | $7.27万 | $14.19亿 | $1.47兆 | -1.13% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.17万 | $3,548.50万 | -0.38% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
波场 _比特币
TQQQB _数字货币市值
Holo _比特币行情
莱特币 _比特币行情
Sui _加密货币行情
Filecoin _加密货币行情
USD.AI _币种排行
Internet _比特币
Uniswap _比特币
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Injective _以太坊ETH价格
Shiba Inu _比特币
StraitsX USD _比特币
Binance _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _数字货币市值
Pyth Network _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _BTC行情
Sui _以太坊ETH价格
QQQB _加密货币行情
Avalanche _比特币行情
BFUSD _加密货币行情
TONToken _比特币
Filecoin _数字货币市值
USD1 _比特币
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
USD.AI _加密货币行情
Chainlink _比特币
Caldera _比特币
Midnight _币种排行
RWUSD _币种排行
Pyth Network _加密货币行情