Tether Gold
XAUT · 美元计价
$4043.56
-1.08%
≈ ￥26687.5
(-$44.17)
更新于 2026-11-11 17:05:02
24H 最高$4,090.66
24H 最低$4,005.52
今日开盘$4087.73
24H 成交量$2,159.72万
流通市值$9.89亿
24H 涨跌额(-$44.17)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
JTOJito
|
$0.3318 | $0.3445 | $0.3256 | $86.42万 | $9,847.47万 | -1.69% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3108 | $0.3213 | $0.3029 | $1,346.79万 | $11.52亿 | -2.48% |
| 166 |
GTCGitcoin
|
$0.16068 | $0.17175 | $0.157 | $117.91万 | $1,601.28万 | -3.40% |
| 640 |
NOKBNOKB
|
$8.58 | $8.58 | $8.08 | $9.60万 | — | 3.25% |
| 344 |
SIGNSign
|
$0.00902 | $0.00917 | $0.00868 | $41.31万 | $1,058.85万 | 0.90% |
| 131 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $156.05万 | $10.46亿 | -1.91% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.18 | $1.07 | $1,796.97万 | $31.69亿 | 4.91% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.44万 | $1,591.39万 | 0.19% |
| 156 |
MVLLBMVLLB
|
$11.67 | $11.76 | $9.25 | $123.57万 | — | 13.19% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
PUMPPump.fun
|
$0.003496 | $0.003616 | $0.003345 | $1,031.04万 | $15.54亿 | -0.91% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
DASH达世币
|
$43.34 | $47.46 | $42.39 | $560.18万 | $5.55亿 | -5.60% |
| 587 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.45万 | $365.21万 | 0.22% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.76万 | $1,116.91万 | -1.52% |
| 2 |
BTC比特币
|
$73822 | $7.48万 | $7.27万 | $14.18亿 | $1.47兆 | -0.82% |
| 281 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.11万 | $3,548.50万 | -0.56% |
相关站点
共 40 个
QQQB _数字货币市值
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Sophon _加密货币行情
LayerZero _比特币
Avalanche _币种排行
Binance _数字货币市值
莱特币 _加密货币行情
EUR _加密货币行情
狗币 _BTC行情
Ethena _数字货币市值
BENQI _币种排行
USD1 _币种排行
TQQQB _加密货币行情
SNXXB _数字货币市值
BitTensor _数字货币市值
Sophon _比特币
Hyperliquid _以太坊ETH价格
Uniswap _比特币
USD.AI _比特币行情
CyberConnect _比特币
Chainlink _币种排行
NBISB _数字货币市值
Official _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _BTC行情
Injective _以太坊ETH价格
Caldera _比特币
EUR _比特币
Arbitrum _数字货币市值
BitTensor _数字货币市值
USD.AI _加密货币行情
Sui _比特币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
Celestia _比特币
KORUB _比特币行情
比特币
大零币 _比特币